Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.67	28.79	28.38	28.46	349,562	-0.54(-1.87%)
Nov 29, 2010	29.16	29.30	28.59	29.00	260,784	-0.40(-1.37%)
Nov 26, 2010	29.23	29.44	29.11	29.40	119,693	-0.08(-0.27%)
Nov 24, 2010	28.92	29.48	29.48	29.48	141,027	+0.87(+3.02%)
Nov 23, 2010	28.50	28.74	28.32	28.61	241,491	-0.25(-0.88%)
Nov 22, 2010	28.98	29.19	28.55	28.87	481,979	-0.24(-0.81%)
Nov 19, 2010	29.08	29.27	28.94	29.10	241,253	-0.04(-0.12%)
Nov 18, 2010	29.15	29.55	28.84	29.14	403,917	+0.38(+1.34%)
Nov 17, 2010	28.73	28.93	28.52	28.75	258,812	+0.00(+0.00%)
Nov 16, 2010	28.09	28.78	27.97	28.75	592,999	+0.41(+1.44%)
Nov 15, 2010	28.59	28.67	28.23	28.34	273,943	-0.26(-0.91%)
Nov 12, 2010	28.24	28.88	28.24	28.60	286,720	+0.01(+0.03%)
Nov 11, 2010	28.92	29.00	28.43	28.60	347,845	-0.64(-2.18%)
Nov 10, 2010	29.06	29.45	28.82	29.23	355,462	+0.16(+0.54%)
Nov 09, 2010	30.00	30.05	28.87	29.08	497,169	-0.94(-3.13%)
Nov 08, 2010	30.15	30.18	29.82	30.02	224,422	-0.35(-1.15%)
Nov 05, 2010	30.64	30.70	30.03	30.36	276,489	-0.21(-0.68%)
Nov 04, 2010	30.86	30.99	30.17	30.57	373,348	+0.24(+0.80%)
Nov 03, 2010	30.18	30.72	29.16	30.33	543,412	-0.70(-2.25%)
Nov 02, 2010	30.91	31.28	30.41	31.03	361,726	+0.49(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.