Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.71	36.71	36.28	36.65	353,569	+0.01(+0.02%)
Nov 29, 2012	36.43	36.66	36.22	36.64	223,578	+0.54(+1.49%)
Nov 28, 2012	35.88	36.29	35.55	36.10	237,378	+0.04(+0.10%)
Nov 27, 2012	35.49	36.33	33.84	36.07	364,444	+0.44(+1.23%)
Nov 26, 2012	35.16	35.63	35.07	35.63	130,352	+0.35(+0.99%)
Nov 23, 2012	35.15	35.42	35.03	35.28	61,645	+0.01(+0.03%)
Nov 21, 2012	34.79	35.33	34.73	35.27	190,768	+0.52(+1.50%)
Nov 20, 2012	33.96	34.78	33.89	34.75	283,615	+0.65(+1.89%)
Nov 19, 2012	33.46	34.13	33.05	34.10	277,179	+1.17(+3.54%)
Nov 16, 2012	33.02	33.33	32.67	32.94	373,640	-0.19(-0.57%)
Nov 15, 2012	33.33	33.65	32.98	33.13	321,497	-0.24(-0.73%)
Nov 14, 2012	34.23	34.37	33.36	33.37	178,542	-0.79(-2.30%)
Nov 13, 2012	34.22	34.44	34.14	34.16	145,628	-0.16(-0.47%)
Nov 12, 2012	34.60	34.60	34.21	34.32	203,770	-0.11(-0.31%)
Nov 09, 2012	34.47	34.82	34.36	34.42	184,721	-0.29(-0.82%)
Nov 08, 2012	35.43	35.64	34.58	34.71	160,473	-0.79(-2.22%)
Nov 07, 2012	36.78	38.40	35.08	35.50	362,158	-1.22(-3.33%)
Nov 06, 2012	36.60	36.89	36.43	36.72	287,716	+0.29(+0.81%)
Nov 05, 2012	35.94	36.47	35.86	36.43	141,459	+0.53(+1.47%)
Nov 02, 2012	37.23	37.62	35.61	35.90	714,891	-1.06(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.