Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.34	57.71	55.23	55.26	174,886	-2.29(-3.99%)
Nov 26, 2014	57.55	57.56	57.56	57.56	147,035	-0.03(-0.05%)
Nov 25, 2014	57.49	57.86	57.12	57.59	185,623	+0.20(+0.35%)
Nov 24, 2014	57.18	57.62	57.03	57.38	185,307	+0.27(+0.46%)
Nov 21, 2014	57.91	57.96	56.89	57.12	215,874	+0.08(+0.14%)
Nov 20, 2014	56.12	57.28	55.70	57.04	207,903	+0.49(+0.87%)
Nov 19, 2014	57.51	57.98	56.29	56.54	247,628	-1.28(-2.21%)
Nov 18, 2014	57.37	58.33	57.06	57.82	246,567	+0.66(+1.15%)
Nov 17, 2014	57.66	58.15	56.86	57.16	417,502	-0.89(-1.54%)
Nov 14, 2014	58.05	58.53	57.42	58.06	280,578	-0.03(-0.05%)
Nov 13, 2014	59.04	59.32	57.73	58.09	203,638	-0.97(-1.64%)
Nov 12, 2014	58.82	59.13	58.18	59.05	219,677	+0.15(+0.25%)
Nov 11, 2014	58.57	59.19	58.42	58.91	308,340	+0.43(+0.73%)
Nov 10, 2014	58.13	58.80	57.93	58.48	325,281	+0.67(+1.15%)
Nov 07, 2014	56.87	58.03	56.87	57.81	423,435	+1.26(+2.23%)
Nov 06, 2014	55.91	56.70	55.48	56.55	218,232	+0.82(+1.47%)
Nov 05, 2014	54.99	55.97	54.68	55.73	253,952	+1.26(+2.31%)
Nov 04, 2014	55.05	55.28	54.47	54.47	255,938	-0.67(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.