Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.77	52.05	51.23	51.35	203,464	-0.27(-0.52%)
Nov 27, 2015	51.49	51.81	51.08	51.62	49,417	+0.18(+0.34%)
Nov 25, 2015	51.08	51.44	51.44	51.44	208,745	+0.37(+0.72%)
Nov 24, 2015	50.62	51.34	50.54	51.07	312,292	+0.06(+0.13%)
Nov 23, 2015	51.09	51.42	50.48	51.01	130,783	-0.11(-0.22%)
Nov 20, 2015	51.13	51.63	50.71	51.12	163,007	+0.30(+0.60%)
Nov 19, 2015	50.52	51.07	49.75	50.81	76,240	+0.18(+0.35%)
Nov 18, 2015	49.53	50.77	49.35	50.64	200,161	+1.24(+2.52%)
Nov 17, 2015	49.76	50.09	48.80	49.39	239,082	-0.37(-0.74%)
Nov 16, 2015	49.20	49.89	49.20	49.76	143,443	+0.49(+0.99%)
Nov 13, 2015	49.48	50.16	49.18	49.27	101,944	-0.44(-0.89%)
Nov 12, 2015	51.43	51.43	49.61	49.72	97,595	-1.28(-2.51%)
Nov 11, 2015	51.33	51.65	50.86	51.00	177,391	-0.29(-0.56%)
Nov 10, 2015	50.86	51.39	50.73	51.28	128,542	+0.18(+0.34%)
Nov 09, 2015	52.05	52.05	50.80	51.11	147,848	-0.95(-1.82%)
Nov 06, 2015	51.43	52.16	51.03	52.06	297,372	+0.58(+1.13%)
Nov 05, 2015	51.67	51.89	51.13	51.48	178,112	-0.16(-0.30%)
Nov 04, 2015	51.51	52.08	51.14	51.63	201,394	+0.16(+0.30%)
Nov 03, 2015	51.22	52.14	50.73	51.48	190,665	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.