Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.88	64.44	63.27	63.93	132,575	+0.12(+0.19%)
Nov 29, 2016	63.99	64.65	63.62	63.81	101,752	-0.28(-0.44%)
Nov 28, 2016	64.51	64.88	63.67	64.09	159,715	-0.70(-1.08%)
Nov 25, 2016	64.37	64.93	63.43	64.79	76,017	+0.42(+0.65%)
Nov 23, 2016		64.37	64.37	64.37	0	+0.65(+1.03%)
Nov 22, 2016	63.95	64.04	62.41	63.71	439,298	+0.05(+0.07%)
Nov 21, 2016	64.51	64.93	62.83	63.67	190,850	-0.51(-0.80%)
Nov 18, 2016	64.27	64.32	63.81	64.18	198,700	+0.19(+0.29%)
Nov 17, 2016	64.37	65.21	63.90	63.99	154,604	-0.37(-0.58%)
Nov 16, 2016	63.43	64.37	63.39	64.37	171,873	+0.51(+0.80%)
Nov 15, 2016	63.48	64.13	63.01	63.85	115,529	+0.42(+0.66%)
Nov 14, 2016	63.76	64.88	63.11	63.43	153,018	-0.37(-0.59%)
Nov 11, 2016	62.92	63.90	62.92	63.81	265,500	+0.89(+1.41%)
Nov 10, 2016	59.98	63.06	59.89	62.92	443,575	+3.45(+5.81%)
Nov 09, 2016	57.88	59.56	57.18	59.47	266,983	+0.84(+1.43%)
Nov 08, 2016	58.44	58.91	58.16	58.63	129,649	+0.19(+0.32%)
Nov 07, 2016	58.72	58.77	58.16	58.44	218,980	+0.79(+1.38%)
Nov 04, 2016	57.04	58.42	57.02	57.65	213,672	+0.89(+1.56%)
Nov 03, 2016	54.47	58.02	54.47	56.76	466,908	+1.21(+2.18%)
Nov 02, 2016	55.22	55.87	54.89	55.54	191,933	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.