Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	69.11	70.94	68.77	70.58	177,865	+1.46(+2.12%)
Nov 29, 2018	69.62	70.61	68.67	69.12	119,857	-0.67(-0.96%)
Nov 28, 2018	68.21	70.08	67.78	69.79	155,031	+1.82(+2.68%)
Nov 27, 2018	68.98	69.43	67.80	67.96	91,511	-1.56(-2.25%)
Nov 26, 2018	69.86	70.26	68.58	69.53	117,080	+0.35(+0.51%)
Nov 23, 2018	68.65	70.03	68.65	69.18	36,891	-0.20(-0.29%)
Nov 21, 2018		69.38	69.38	69.38	0	+0.67(+0.97%)
Nov 20, 2018	68.63	70.70	68.02	68.71	127,057	-0.86(-1.23%)
Nov 19, 2018	70.79	70.80	68.82	69.57	151,748	-1.23(-1.74%)
Nov 16, 2018	70.43	71.49	69.95	70.80	182,255	-0.26(-0.36%)
Nov 15, 2018	69.41	71.33	69.14	71.06	63,790	+1.30(+1.86%)
Nov 14, 2018	70.74	71.34	69.01	69.76	62,195	-0.26(-0.37%)
Nov 13, 2018	70.89	72.11	69.94	70.02	103,682	-0.49(-0.69%)
Nov 12, 2018	71.68	71.94	70.42	70.50	73,252	-1.02(-1.43%)
Nov 09, 2018	72.83	72.83	70.87	71.52	74,620	-1.56(-2.13%)
Nov 08, 2018	73.01	73.90	72.96	73.08	84,803	-0.24(-0.33%)
Nov 07, 2018	72.05	73.58	71.11	73.32	121,044	+1.70(+2.37%)
Nov 06, 2018	71.29	71.99	71.08	71.62	101,572	+0.39(+0.55%)
Nov 05, 2018	72.57	72.74	70.38	71.23	387,016	+3.42(+5.04%)
Nov 02, 2018	68.46	69.07	67.48	67.81	157,521	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.