Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	115.07	116.05	113.76	114.34	272,599	-1.22(-1.06%)
Nov 27, 2020	115.43	116.48	114.48	115.56	46,709	+0.04(+0.03%)
Nov 25, 2020	116.41	116.41	114.14	115.52	110,769	-0.99(-0.85%)
Nov 24, 2020	114.20	117.41	113.24	116.51	170,397	+3.58(+3.17%)
Nov 23, 2020	114.24	114.50	112.08	112.93	182,632	-0.34(-0.30%)
Nov 20, 2020	112.64	113.52	111.95	113.27	140,232	-0.09(-0.08%)
Nov 19, 2020	112.21	113.53	111.66	113.36	116,942	+0.80(+0.71%)
Nov 18, 2020	115.45	115.87	112.55	112.56	115,174	-2.29(-1.99%)
Nov 17, 2020	114.00	114.85	111.00	114.85	145,931	-0.19(-0.16%)
Nov 16, 2020	116.74	116.79	114.41	115.03	177,352	+0.21(+0.19%)
Nov 13, 2020	113.26	115.31	113.26	114.82	178,934	+2.45(+2.18%)
Nov 12, 2020	113.17	113.78	110.80	112.36	183,188	-1.55(-1.36%)
Nov 11, 2020	114.28	114.32	111.36	113.91	129,898	-0.19(-0.16%)
Nov 10, 2020	110.63	114.35	109.75	114.10	240,478	+4.40(+4.01%)
Nov 09, 2020	112.85	114.67	109.59	109.69	317,722	+1.67(+1.55%)
Nov 06, 2020	112.11	112.24	107.57	108.02	244,020	-3.52(-3.15%)
Nov 05, 2020	113.82	115.06	110.49	111.53	278,932	-1.28(-1.13%)
Nov 04, 2020	111.12	113.12	110.15	112.81	284,015	-0.10(-0.09%)
Nov 03, 2020	112.57	113.80	111.85	112.91	224,748	+2.23(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.