Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	191.72	193.83	190.45	192.16	117,959	+1.09(+0.57%)
Nov 29, 2023	193.18	194.30	191.06	191.07	104,916	-0.49(-0.25%)
Nov 28, 2023	193.59	195.46	191.47	191.56	75,445	-3.24(-1.66%)
Nov 27, 2023	193.69	196.40	193.69	194.80	95,676	-0.57(-0.29%)
Nov 24, 2023	193.78	195.88	193.78	195.37	31,067	+1.18(+0.61%)
Nov 22, 2023	194.42	195.19	193.70	194.19	74,255	+1.24(+0.64%)
Nov 21, 2023	191.73	194.65	189.56	192.96	67,461	-0.10(-0.05%)
Nov 20, 2023	193.50	194.52	192.17	193.06	81,789	+0.02(+0.01%)
Nov 17, 2023	192.80	194.48	192.47	193.04	116,364	+0.87(+0.45%)
Nov 16, 2023	192.79	194.00	191.09	192.17	108,751	-0.35(-0.18%)
Nov 15, 2023	196.41	198.48	191.67	192.52	168,403	-3.60(-1.83%)
Nov 14, 2023	190.97	196.41	190.97	196.12	135,153	+8.02(+4.26%)
Nov 13, 2023	187.61	189.42	186.83	188.10	100,494	-0.06(-0.03%)
Nov 10, 2023	188.77	189.52	186.78	188.16	89,572	+1.22(+0.66%)
Nov 09, 2023	186.51	189.30	186.51	186.93	105,038	+1.16(+0.62%)
Nov 08, 2023	185.44	186.81	184.52	185.77	124,557	+1.02(+0.55%)
Nov 07, 2023	184.91	186.12	183.38	184.76	137,733	-0.34(-0.18%)
Nov 06, 2023	189.49	190.57	183.39	185.10	137,366	-4.67(-2.46%)
Nov 03, 2023	190.88	192.11	187.79	189.77	158,974	+4.84(+2.62%)
Nov 02, 2023	180.99	185.50	173.40	184.93	248,826	+11.86(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.