Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.01	11.11	10.86	10.86	142,957	-0.10(-0.90%)
Nov 27, 2002	11.06	11.14	10.81	10.96	504,677	-0.00(-0.02%)
Nov 26, 2002	11.21	11.31	10.94	10.96	556,579	-0.07(-0.62%)
Nov 25, 2002	10.78	11.15	10.78	11.03	617,814	+0.27(+2.47%)
Nov 22, 2002	10.77	10.97	10.59	10.76	725,260	-0.03(-0.27%)
Nov 21, 2002	10.43	11.05	10.43	10.79	878,689	+0.47(+4.53%)
Nov 20, 2002	10.24	10.32	10.05	10.32	431,377	+0.09(+0.84%)
Nov 19, 2002	10.19	10.38	10.05	10.24	303,216	+0.05(+0.45%)
Nov 18, 2002	10.54	10.61	10.16	10.19	449,133	-0.24(-2.30%)
Nov 15, 2002	10.20	10.56	10.17	10.43	396,548	+0.22(+2.19%)
Nov 14, 2002	9.961	10.25	9.950	10.21	286,143	+0.32(+3.27%)
Nov 13, 2002	9.906	10.05	9.774	9.884	524,482	-0.05(-0.55%)
Nov 12, 2002	9.743	10.07	9.702	9.939	849,324	+0.20(+2.03%)
Nov 11, 2002	9.862	9.932	9.708	9.741	404,743	-0.10(-1.00%)
Nov 08, 2002	9.827	9.972	9.781	9.840	436,158	+0.02(+0.16%)
Nov 07, 2002	10.26	10.26	9.748	9.825	1,214,231	-0.57(-5.47%)
Nov 06, 2002	10.03	10.53	9.873	10.39	602,562	+0.59(+5.98%)
Nov 05, 2002	9.785	9.928	9.730	9.807	986,591	-0.22(-2.19%)
Nov 04, 2002	10.21	10.54	10.00	10.03	876,413	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.