Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.36	10.41	10.12	10.36	724,149	+0.01(+0.08%)
Nov 27, 2009	10.24	10.51	10.23	10.35	216,967	-0.22(-2.11%)
Nov 25, 2009	10.58	10.64	10.49	10.57	461,070	+0.06(+0.58%)
Nov 24, 2009	10.73	10.73	10.41	10.51	701,460	-0.18(-1.70%)
Nov 23, 2009	10.83	10.96	10.60	10.69	502,036	+0.00(+0.00%)
Nov 20, 2009	10.45	10.72	10.45	10.69	751,534	+0.13(+1.19%)
Nov 19, 2009	10.84	10.94	10.46	10.57	520,266	-0.35(-3.19%)
Nov 18, 2009	11.01	11.14	10.72	10.91	639,086	-0.06(-0.52%)
Nov 17, 2009	11.15	11.15	10.93	10.97	787,036	-0.24(-2.17%)
Nov 16, 2009	10.90	11.32	10.90	11.21	844,132	+0.43(+4.02%)
Nov 13, 2009	10.63	10.89	10.48	10.78	783,989	+0.19(+1.80%)
Nov 12, 2009	10.97	10.99	10.56	10.59	645,311	-0.37(-3.36%)
Nov 11, 2009	11.21	11.27	10.77	10.96	1,012,472	-0.13(-1.21%)
Nov 10, 2009	11.19	11.43	11.02	11.09	1,234,081	-0.16(-1.40%)
Nov 09, 2009	11.02	11.25	10.98	11.25	1,076,184	+0.34(+3.16%)
Nov 06, 2009	10.94	11.04	10.69	10.91	956,069	-0.01(-0.10%)
Nov 05, 2009	10.62	11.08	10.58	10.92	1,863,701	+0.72(+7.02%)
Nov 04, 2009	10.53	10.62	10.19	10.20	1,493,535	-0.30(-2.89%)
Nov 03, 2009	10.29	10.55	10.20	10.51	2,000,110	+0.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.