Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0161	0.0200	0.0161	0.0181	111,600	+0.00(+0.00%)
Nov 27, 2020	0.0181	0.0181	0.0181	0.0181	8,500	+0.00(+7.10%)
Nov 24, 2020		0.0169	0.0169	0.0169	0	-0.00(-17.56%)
Nov 23, 2020	0.0205	0.0205	0.0205	0.0205	615	+0.00(+2.50%)
Nov 20, 2020	0.0250	0.0250	0.0200	0.0200	25,600	-0.01(-20.00%)
Nov 18, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 17, 2020	0.0229	0.0229	0.0200	0.0200	31,280	-0.01(-22.78%)
Nov 16, 2020	0.0259	0.0259	0.0259	0.0259	110	+0.01(+61.87%)
Nov 13, 2020	0.0160	0.0180	0.0160	0.0160	18,100	-0.00(-12.57%)
Nov 12, 2020	0.0183	0.0183	0.0183	0.0183	300	-0.00(-10.73%)
Nov 11, 2020	0.0259	0.0259	0.0205	0.0205	9,449	-0.01(-20.85%)
Nov 09, 2020		0.0259	0.0259	0.0259	0	+0.00(+0.00%)
Nov 06, 2020	0.0259	0.0259	0.0259	0.0259	24,900	-0.00(-0.38%)
Nov 04, 2020		0.0260	0.0260	0.0260	0	+0.01(+26.83%)
Nov 03, 2020	0.0205	0.0205	0.0205	0.0205	1,300	+0.01(+36.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.