Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0720	0.0720	0.0600	0.0651	80,000	-0.01(-16.00%)
Nov 29, 2022	0.0773	0.0775	0.0773	0.0775	26,730	-0.01(-7.74%)
Nov 28, 2022	0.0900	0.0900	0.0750	0.0840	116,400	-0.01(-7.18%)
Nov 25, 2022	0.0905	0.0905	0.0905	0.0905	6,263	+0.00(+0.00%)
Nov 23, 2022	0.0910	0.0910	0.0905	0.0905	10,870	-0.00(-0.55%)
Nov 22, 2022	0.0950	0.0950	0.0900	0.0910	52,162	+0.00(+1.11%)
Nov 21, 2022	0.0900	0.0900	0.0900	0.0900	7,486	+0.00(+0.00%)
Nov 18, 2022	0.0815	0.0900	0.0815	0.0900	20,500	+0.01(+12.50%)
Nov 17, 2022	0.0800	0.0800	0.0800	0.0800	8,701	+0.00(+0.00%)
Nov 16, 2022	0.0800	0.0800	0.0800	0.0800	100	-0.01(-5.88%)
Nov 15, 2022	0.0900	0.0900	0.0850	0.0850	2,938	+0.00(+0.00%)
Nov 14, 2022	0.0850	0.0850	0.0850	0.0850	9,000	-0.00(-5.24%)
Nov 11, 2022	0.0897	0.0897	0.0897	0.0897	100	+0.00(+0.22%)
Nov 10, 2022	0.0833	0.0960	0.0830	0.0895	22,583	+0.00(+0.56%)
Nov 09, 2022	0.0962	0.0962	0.0822	0.0890	39,776	-0.01(-11.09%)
Nov 08, 2022	0.1099	0.1099	0.1001	0.1001	104,628	+0.01(+10.00%)
Nov 07, 2022	0.1015	0.1015	0.0910	0.0910	103,616	-0.00(-4.21%)
Nov 04, 2022	0.1027	0.1039	0.0910	0.0950	111,397	-0.01(-13.56%)
Nov 03, 2022	0.1150	0.1165	0.1099	0.1099	111,786	+0.00(+3.68%)
Nov 02, 2022	0.1021	0.1188	0.1021	0.1060	171,015	-0.00(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.