Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.29	27.54	26.93	27.25	4,926,246	+0.68(+2.56%)
Nov 27, 2020	26.53	26.70	26.09	26.57	1,757,700	+0.52(+2.00%)
Nov 25, 2020	26.04	26.18	25.73	26.05	1,417,000	+0.30(+1.17%)
Nov 24, 2020	25.86	25.99	25.57	25.75	847,792	-0.91(-3.43%)
Nov 23, 2020	27.09	27.09	26.50	26.66	93,447	-0.69(-2.50%)
Nov 20, 2020	27.21	27.50	27.00	27.35	70,000	+0.03(+0.12%)
Nov 19, 2020	27.09	27.49	26.94	27.32	126,497	+0.49(+1.82%)
Nov 18, 2020	27.08	27.28	26.83	26.83	82,240	+0.13(+0.49%)
Nov 17, 2020	26.55	26.74	26.37	26.70	139,299	-1.13(-4.06%)
Nov 16, 2020	27.77	27.85	27.50	27.83	97,739	-0.51(-1.79%)
Nov 13, 2020	28.16	28.35	27.95	28.34	115,000	+0.01(+0.02%)
Nov 12, 2020	28.37	28.68	28.22	28.33	59,521	-0.17(-0.60%)
Nov 11, 2020	27.58	28.50	27.46	28.50	68,332	+0.54(+1.93%)
Nov 10, 2020	27.79	27.96	27.43	27.96	64,524	-0.64(-2.24%)
Nov 09, 2020	29.29	29.29	28.32	28.60	125,983	-1.17(-3.93%)
Nov 06, 2020	29.42	29.80	29.33	29.77	143,800	+0.32(+1.09%)
Nov 05, 2020	29.12	29.51	29.11	29.45	44,734	+0.70(+2.43%)
Nov 04, 2020	28.24	28.85	28.09	28.75	48,166	+1.20(+4.36%)
Nov 03, 2020	27.14	27.70	27.12	27.55	105,099	+0.62(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.