Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.65	10.65	10.28	10.40	4,121	-0.00(-0.05%)
Nov 29, 2016	10.30	10.50	10.30	10.40	8,196	-0.04(-0.38%)
Nov 28, 2016	10.60	10.60	10.30	10.45	776	+0.17(+1.61%)
Nov 25, 2016	10.42	10.42	10.28	10.28	664	-0.06(-0.58%)
Nov 23, 2016		10.34	10.34	10.34	0	+0.16(+1.62%)
Nov 22, 2016	10.05	10.32	10.02	10.18	12,583	+0.32(+3.19%)
Nov 21, 2016	9.893	10.01	9.860	9.860	2,657	-0.18(-1.79%)
Nov 18, 2016	10.03	10.04	9.960	10.04	2,435	+0.04(+0.44%)
Nov 17, 2016		9.970	9.970	9.996	1,427	+0.03(+0.27%)
Nov 16, 2016	10.08	10.08	9.970	9.970	688	-0.13(-1.29%)
Nov 15, 2016	9.960	10.12	9.860	10.10	14,799	+0.14(+1.41%)
Nov 14, 2016	10.01	10.13	9.931	9.960	1,933	-0.04(-0.40%)
Nov 11, 2016	10.10	10.10	10.00	10.00	2,651	-0.11(-1.09%)
Nov 10, 2016	10.21	10.21	10.11	10.11	2,808	-0.17(-1.65%)
Nov 09, 2016	10.50	10.50	10.28	10.28	2,144	-0.41(-3.84%)
Nov 08, 2016	10.32	10.69	10.32	10.69	77,830	+0.25(+2.39%)
Nov 07, 2016	10.49	10.63	10.44	10.44	5,809	+0.20(+1.95%)
Nov 04, 2016	10.30	10.42	10.24	10.24	2,204	-0.23(-2.20%)
Nov 03, 2016	10.39	10.47	10.39	10.47	3,006	+0.08(+0.77%)
Nov 02, 2016	10.26	10.39	10.26	10.39	2,124	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.