Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0300	0.0400	0.0300	0.0400	700	+0.00(+0.00%)
Nov 29, 2016	0.0400	0.0400	0.0390	0.0400	12,700	+0.00(+0.00%)
Nov 28, 2016	0.0500	0.0510	0.0300	0.0400	27,550	-0.01(-20.00%)
Nov 23, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 22, 2016	0.0510	0.0600	0.0510	0.0600	14,800	+0.00(+0.00%)
Nov 21, 2016	0.0500	0.0600	0.0500	0.0600	27,868	+0.01(+20.00%)
Nov 18, 2016	0.1000	0.1000	0.0500	0.0500	13,701	-0.01(-16.67%)
Nov 17, 2016	0.1000	0.1000	0.0600	0.0600	1,625	+0.00(+0.00%)
Nov 16, 2016	0.1000	0.1000	0.0600	0.0600	71,705	-0.04(-40.00%)
Nov 15, 2016	0.1000	0.1000	0.1000	0.1000	1,001	+0.00(+0.00%)
Nov 14, 2016	0.1500	0.1500	0.0600	0.1000	28,386	-0.05(-33.33%)
Nov 11, 2016	0.0600	0.1500	0.0600	0.1500	51,147	+0.09(+150.00%)
Nov 10, 2016	0.1000	0.1000	0.0500	0.0600	49,134	+0.02(+50.00%)
Nov 09, 2016	0.0900	0.2000	0.0400	0.0400	212,128	+0.01(+60.00%)
Nov 08, 2016	0.0260	0.0260	0.0250	0.0250	77,538	+0.01(+25.00%)
Nov 07, 2016	0.0120	0.2500	0.0120	0.0200	57,050	+0.01(+100.00%)
Nov 04, 2016	0.0100	0.0100	0.0100	0.0100	12,311	+0.00(+0.00%)
Nov 03, 2016	0.0100	0.0100	0.0100	0.0100	2,050	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.