Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0027	0.0028	0.0025	0.0027	100,573,112	-0.00(-6.90%)
Nov 29, 2021	0.0028	0.0029	0.0027	0.0029	72,668,832	+0.00(+0.00%)
Nov 26, 2021	0.0029	0.0029	0.0026	0.0029	53,898,500	+0.00(+3.57%)
Nov 24, 2021	0.0026	0.0029	0.0026	0.0028	75,224,448	+0.00(+3.70%)
Nov 23, 2021	0.0027	0.0029	0.0027	0.0027	90,275,560	+0.00(+0.00%)
Nov 22, 2021	0.0028	0.0030	0.0027	0.0027	104,527,680	-0.00(-6.90%)
Nov 19, 2021	0.0029	0.0030	0.0028	0.0029	87,124,304	+0.00(+0.00%)
Nov 18, 2021	0.0029	0.0030	0.0028	0.0029	90,470,328	+0.00(+0.00%)
Nov 17, 2021	0.0027	0.0033	0.0027	0.0029	181,844,032	+0.00(+7.41%)
Nov 16, 2021	0.0029	0.0029	0.0026	0.0027	121,300,496	-0.00(-3.57%)
Nov 15, 2021	0.0030	0.0030	0.0028	0.0028	162,111,920	-0.00(-9.68%)
Nov 12, 2021	0.0033	0.0033	0.0030	0.0031	147,338,720	-0.00(-6.06%)
Nov 11, 2021	0.0034	0.0036	0.0032	0.0033	79,044,384	-0.00(-5.71%)
Nov 10, 2021	0.0034			0.0035	205,456,736	-0.00(-7.89%)
Nov 09, 2021	0.0043	0.0043	0.0037	0.0038	317,604,160	-0.00(-17.39%)
Nov 08, 2021	0.0039	0.0049	0.0035	0.0046	281,511,360	+0.00(+24.32%)
Nov 05, 2021	0.0036	0.0040	0.0034	0.0037	143,612,544	-0.00(-5.13%)
Nov 04, 2021	0.0028	0.0040	0.0026	0.0039	205,206,160	+0.00(+39.29%)
Nov 03, 2021	0.0030	0.0030	0.0026	0.0028	115,158,072	-0.00(-3.45%)
Nov 02, 2021	0.0029	0.0029	0.0026	0.0029	73,721,480	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.