Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.530	6.650	6.530	6.650	2,066	+0.04(+0.61%)
Nov 29, 2016	6.590	6.700	6.590	6.610	7,509	-0.19(-2.79%)
Nov 28, 2016	6.774	6.800	6.680	6.800	4,446	+0.11(+1.64%)
Nov 25, 2016	6.720	6.720	6.690	6.690	913	+0.02(+0.30%)
Nov 23, 2016		6.670	6.670	6.670	0	-0.25(-3.61%)
Nov 22, 2016	6.850	6.920	6.720	6.920	2,659	+0.16(+2.37%)
Nov 21, 2016	6.830	6.840	6.750	6.760	1,647	-0.05(-0.73%)
Nov 18, 2016	6.830	7.060	6.810	6.810	40,010	-0.14(-2.01%)
Nov 17, 2016	6.930	7.100	6.930	6.950	4,495	-0.11(-1.56%)
Nov 16, 2016	7.080	7.190	7.060	7.060	3,348	-0.34(-4.59%)
Nov 15, 2016	7.170	7.400	7.170	7.400	15,114	+0.24(+3.35%)
Nov 14, 2016	7.310	7.370	7.160	7.160	2,679	-0.07(-0.97%)
Nov 11, 2016	7.530	7.530	7.200	7.230	3,085	-0.07(-0.96%)
Nov 10, 2016	7.400	7.630	7.290	7.300	3,666	+0.23(+3.25%)
Nov 09, 2016	7.050	7.070	6.930	7.070	3,278	+0.62(+9.61%)
Nov 08, 2016	6.630	6.650	6.450	6.450	1,877	-0.03(-0.46%)
Nov 07, 2016	6.570	6.680	6.470	6.480	2,955	+0.08(+1.25%)
Nov 04, 2016	6.550	6.550	6.400	6.400	2,141	-0.35(-5.19%)
Nov 03, 2016	6.660	6.750	6.610	6.750	1,141	+0.15(+2.27%)
Nov 02, 2016	6.530	6.600	6.410	6.600	1,483	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.