Balfour Beatty Plc (OP: BAFYY )
9.482
-0.068
(-0.71%)
Streaming Delayed Price
Updated: 3:20 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | 6.370 | 6.370 | 6.370 | 151 | -0.09(-1.39%) | |
| Nov 24, 2021 | 6.460 | 6.460 | 6.460 | 97 | -0.07(-1.07%) | |
| Nov 23, 2021 | 6.530 | 6.530 | 6.530 | 6.530 | 154 | -0.01(-0.23%) |
| Nov 22, 2021 | 6.545 | 6.545 | 6.545 | 6.545 | 610 | -0.07(-0.98%) |
| Nov 17, 2021 | 6.610 | 6.610 | 6.610 | 34 | -0.11(-1.64%) | |
| Nov 11, 2021 | 6.720 | 6.720 | 6.720 | 0 | -0.30(-4.27%) | |
| Nov 09, 2021 | 7.030 | 7.030 | 7.020 | 7.020 | 3,387 | +0.36(+5.41%) |
| Nov 08, 2021 | 6.540 | 6.826 | 6.540 | 6.660 | 939 | +0.05(+0.76%) |
| Nov 05, 2021 | 6.610 | 6.610 | 6.610 | 6.610 | 2,431 | +0.07(+1.03%) |
| Nov 04, 2021 | 6.690 | 6.690 | 6.543 | 6.543 | 595 | -0.24(-3.50%) |
| Nov 03, 2021 | 6.810 | 6.810 | 6.780 | 6.780 | 948 | -0.21(-3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.