Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.4950	0.4950	0.4950	0	+0.13(+34.51%)
Nov 27, 2020	0.4061	0.4061	0.3680	0.3680	8,200	-0.10(-22.05%)
Nov 25, 2020	0.5500	0.5500	0.4721	0.4721	1,800	-0.08(-14.16%)
Nov 24, 2020	0.5499	0.5500	0.5499	0.5500	1,100	-0.13(-19.12%)
Nov 23, 2020		0.6800	0.6800	0.6800	1	+0.00(+0.00%)
Nov 20, 2020	0.6800	0.6800	0.6800	0.6800	900	+0.08(+13.33%)
Nov 19, 2020	0.6500	0.6500	0.4000	0.6000	5,800	-0.10(-14.29%)
Nov 17, 2020		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Nov 16, 2020	0.9500	0.9500	0.7500	0.7500	342	-0.25(-24.99%)
Nov 13, 2020	0.7900	1.000	0.7900	0.9999	1,800	+0.25(+33.32%)
Nov 11, 2020		0.7500	0.7500	0.7500	0	+0.21(+37.87%)
Nov 10, 2020	0.5400	0.5560	0.5000	0.5440	2,560	-0.12(-17.58%)
Nov 09, 2020	0.5800	0.6600	0.5800	0.6600	550	+0.08(+13.79%)
Nov 06, 2020	0.5800	0.5800	0.5800	0.5800	700	-0.00(-0.43%)
Nov 05, 2020	0.6650	0.6650	0.5825	0.5825	204	-0.00(-0.43%)
Nov 04, 2020	0.5850	0.5850	0.5850	0.5850	100	-0.00(-0.51%)
Nov 03, 2020	0.5000	0.5880	0.5000	0.5880	1,831	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.