Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.69	19.76	19.69	19.72	19,939	+0.06(+0.31%)
Nov 27, 2013	19.79	19.80	19.63	19.66	27,731	-0.31(-1.55%)
Nov 26, 2013	19.89	19.98	19.89	19.97	39,165	-0.09(-0.45%)
Nov 25, 2013	20.08	20.09	19.98	20.06	23,464	+0.05(+0.23%)
Nov 22, 2013	19.99	20.08	19.94	20.01	22,062	+0.04(+0.22%)
Nov 21, 2013	19.94	19.97	19.86	19.97	26,059	+0.24(+1.22%)
Nov 20, 2013	19.91	19.91	19.65	19.73	15,440	-0.52(-2.57%)
Nov 19, 2013	20.24	20.34	20.24	20.25	26,870	+0.67(+3.42%)
Nov 18, 2013	19.72	19.72	19.57	19.58	25,517	-0.09(-0.47%)
Nov 15, 2013	19.81	19.81	19.64	19.67	34,512	-0.13(-0.64%)
Nov 14, 2013	19.68	19.80	19.64	19.80	55,956	+0.21(+1.07%)
Nov 12, 2013	19.53	19.64	19.51	19.59	12,081	-0.01(-0.05%)
Nov 11, 2013	19.53	19.65	19.51	19.60	16,830	-0.06(-0.31%)
Nov 08, 2013	19.46	19.66	19.40	19.66	18,343	+0.23(+1.18%)
Nov 07, 2013	19.55	19.65	19.30	19.43	7,893	-0.24(-1.22%)
Nov 06, 2013	19.66	19.72	19.59	19.67	23,744	+0.27(+1.39%)
Nov 05, 2013	19.23	19.43	19.22	19.40	28,967	+0.21(+1.09%)
Nov 04, 2013	18.93	19.22	18.83	19.19	61,031	+0.29(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.