Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.72	12.80	12.70	12.80	104,556	+0.06(+0.47%)
Nov 27, 2015	12.73	12.75	12.68	12.74	52,349	-0.08(-0.62%)
Nov 25, 2015		12.82	12.82	12.82	0	+0.06(+0.47%)
Nov 24, 2015	12.63	12.82	12.61	12.76	127,745	-0.06(-0.47%)
Nov 23, 2015		12.89	12.81	12.82	102,497	-0.14(-1.08%)
Nov 20, 2015	13.02	13.06	12.93	12.96	92,328	-0.17(-1.29%)
Nov 19, 2015	13.02	13.14	13.01	13.13	65,023	+0.11(+0.84%)
Nov 18, 2015	12.91	13.02	12.87	13.02	135,286	+0.14(+1.09%)
Nov 17, 2015	12.84	12.92	12.81	12.88	61,534	+0.04(+0.35%)
Nov 16, 2015	12.78	12.84	12.72	12.84	127,889	-0.01(-0.08%)
Nov 13, 2015	12.95	12.98	12.81	12.85	79,965	-0.16(-1.27%)
Nov 12, 2015	12.95	13.10	12.88	13.01	99,062	-0.12(-0.91%)
Nov 11, 2015	13.19	13.22	13.09	13.13	88,714	-0.03(-0.27%)
Nov 10, 2015	13.04	13.17	13.03	13.16	56,706	-0.04(-0.27%)
Nov 09, 2015	13.29	13.29	13.12	13.20	82,382	-0.26(-1.93%)
Nov 06, 2015	13.43	13.47	13.35	13.46	128,876	+0.18(+1.32%)
Nov 05, 2015	13.26	13.34	13.19	13.29	120,540	+0.21(+1.57%)
Nov 04, 2015	13.24	13.24	13.01	13.08	70,978	-0.68(-4.94%)
Nov 03, 2015	13.76	13.81	13.65	13.76	70,912	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.