Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.29	15.32	15.09	15.15	37,553	-0.03(-0.16%)
Nov 29, 2016	15.03	15.25	15.02	15.18	58,706	-0.03(-0.20%)
Nov 28, 2016	15.12	15.25	15.11	15.21	24,669	-0.27(-1.72%)
Nov 25, 2016	15.43	15.52	15.41	15.48	63,264	+0.21(+1.35%)
Nov 23, 2016		15.27	15.27	15.27	0	+0.10(+0.66%)
Nov 22, 2016	15.11	15.19	15.05	15.17	82,331	+0.17(+1.13%)
Nov 21, 2016	14.99	15.05	14.89	15.00	122,461	-0.07(-0.46%)
Nov 18, 2016	15.04	15.13	15.03	15.07	102,887	-0.08(-0.56%)
Nov 17, 2016	15.12	15.12	15.08	15.15	83,929	+0.12(+0.83%)
Nov 16, 2016	15.04	15.09	14.98	15.03	58,520	-0.09(-0.60%)
Nov 15, 2016	14.94	15.12	14.94	15.12	65,509	+0.13(+0.90%)
Nov 14, 2016	15.06	15.06	14.90	14.98	93,172	-0.09(-0.56%)
Nov 11, 2016	15.05	15.14	15.05	15.07	26,052	-0.36(-2.33%)
Nov 10, 2016	15.52	15.54	15.25	15.43	35,550	-0.18(-1.17%)
Nov 09, 2016	15.57	15.66	15.47	15.61	24,157	+0.01(+0.08%)
Nov 08, 2016	15.66	15.66	15.52	15.60	45,328	+0.16(+1.04%)
Nov 07, 2016	15.48	15.56	15.42	15.44	27,669	+0.02(+0.13%)
Nov 04, 2016	15.20	15.55	15.18	15.42	54,273	+0.30(+2.02%)
Nov 03, 2016	15.26	15.26	15.06	15.12	36,092	-0.64(-4.09%)
Nov 02, 2016	15.73	15.86	15.73	15.76	48,035	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.