Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.31	22.35	22.11	22.16	88,700	-0.09(-0.38%)
Nov 29, 2018	22.28	22.31	22.10	22.25	37,275	+0.43(+1.95%)
Nov 28, 2018	21.52	21.96	21.33	21.82	111,548	+0.13(+0.60%)
Nov 27, 2018	21.85	21.85	21.60	21.69	78,879	-0.42(-1.92%)
Nov 26, 2018	21.87	22.17	21.87	22.11	90,165	+0.43(+2.01%)
Nov 23, 2018	21.56	21.96	21.55	21.68	152,400	-0.29(-1.32%)
Nov 21, 2018		21.97	21.97	21.97	0	+0.43(+2.00%)
Nov 20, 2018	21.39	21.76	21.30	21.54	71,203	-0.55(-2.49%)
Nov 19, 2018	22.35	22.36	22.09	22.09	65,627	-0.38(-1.69%)
Nov 16, 2018	22.47	22.65	22.37	22.47	45,300	+0.01(+0.04%)
Nov 15, 2018	22.21	22.51	22.14	22.46	120,339	+0.02(+0.09%)
Nov 14, 2018	22.53	22.64	22.26	22.44	103,510	+0.23(+1.04%)
Nov 13, 2018	22.15	22.43	22.14	22.21	82,154	+0.12(+0.54%)
Nov 12, 2018	22.25	22.28	21.95	22.09	243,735	-0.33(-1.47%)
Nov 09, 2018	22.43	22.49	22.30	22.42	34,600	-0.19(-0.84%)
Nov 08, 2018	22.68	22.80	22.58	22.61	111,203	-0.22(-0.96%)
Nov 07, 2018	22.70	22.83	22.64	22.83	146,703	+0.40(+1.81%)
Nov 06, 2018	22.52	22.57	22.34	22.43	340,548	-0.20(-0.89%)
Nov 05, 2018	22.71	22.71	22.43	22.63	331,293	-0.51(-2.22%)
Nov 02, 2018	23.23	23.27	23.01	23.14	63,700	+0.69(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.