Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7538	0.7900	0.7508	0.7812	103,487	+0.01(+1.45%)
Nov 27, 2020	0.7707	0.7837	0.7365	0.7700	242,700	+0.01(+0.92%)
Nov 25, 2020	0.7774	0.7774	0.7300	0.7630	127,500	-0.02(-2.93%)
Nov 24, 2020	0.8235	0.8235	0.7829	0.7860	472,801	+0.02(+2.08%)
Nov 23, 2020	0.7174	0.7700	0.7174	0.7700	864,121	+0.13(+20.31%)
Nov 20, 2020	0.6251	0.6400	0.6000	0.6400	181,600	+0.04(+6.76%)
Nov 19, 2020	0.6039	0.6218	0.5800	0.5995	1,485,036	-0.07(-9.98%)
Nov 18, 2020	0.6471	0.6680	0.6230	0.6660	139,788	+0.02(+2.46%)
Nov 17, 2020	0.6569	0.6705	0.6288	0.6500	206,032	-0.02(-2.26%)
Nov 16, 2020	0.6816	0.6890	0.6305	0.6650	572,299	+0.07(+12.24%)
Nov 13, 2020	0.5700	0.6230	0.5594	0.5925	109,800	+0.02(+2.99%)
Nov 12, 2020	0.5633	0.5965	0.5633	0.5753	195,523	-0.06(-9.12%)
Nov 11, 2020	0.6200	0.6535	0.6156	0.6330	184,154	+0.00(+0.46%)
Nov 10, 2020	0.6610	0.7033	0.5640	0.6301	300,549	+0.08(+14.56%)
Nov 09, 2020	0.4980	0.5500	0.4690	0.5500	1,126,748	+0.16(+39.95%)
Nov 06, 2020	0.3980	0.3980	0.3721	0.3930	87,000	+0.02(+6.13%)
Nov 05, 2020	0.3716	0.3800	0.3635	0.3703	190,585	-0.00(-0.40%)
Nov 04, 2020	0.3678	0.3728	0.3524	0.3718	19,701	+0.01(+3.28%)
Nov 03, 2020	0.3670	0.3786	0.3600	0.3600	94,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.