Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.61	35.64	34.71	34.71	11,964	-0.03(-0.09%)
Nov 29, 2016	34.74	35.63	34.74	34.74	6,110	-0.47(-1.33%)
Nov 28, 2016	34.27	35.25	34.27	35.21	2,659	+1.17(+3.44%)
Nov 25, 2016	34.04	35.10	34.00	34.04	2,878	-0.26(-0.76%)
Nov 23, 2016		34.30	34.30	34.30	0	+0.15(+0.44%)
Nov 22, 2016	35.18	35.18	34.15	34.15	8,014	+0.27(+0.80%)
Nov 21, 2016	34.75	34.80	33.88	33.88	2,681	+0.54(+1.62%)
Nov 18, 2016	33.97	34.01	33.34	33.34	9,650	-1.31(-3.78%)
Nov 17, 2016	34.35	35.30	34.31	34.65	7,391	+0.66(+1.94%)
Nov 16, 2016	33.63	34.54	33.63	33.99	3,252	+0.00(+0.00%)
Nov 15, 2016	33.97	34.92	33.97	33.99	4,212	+0.22(+0.65%)
Nov 14, 2016	33.77	34.76	33.77	33.77	6,367	-1.44(-4.09%)
Nov 11, 2016	35.00	35.90	33.35	35.21	7,880	-0.84(-2.33%)
Nov 10, 2016	36.93	36.93	35.94	36.05	4,405	-1.21(-3.24%)
Nov 09, 2016	37.56	38.13	37.18	37.26	6,065	-0.29(-0.78%)
Nov 08, 2016	37.33	38.24	37.33	37.55	2,843	+0.26(+0.70%)
Nov 07, 2016	38.14	38.14	37.27	37.29	3,553	-0.14(-0.37%)
Nov 04, 2016	38.04	38.04	37.37	37.43	3,118	-1.55(-3.98%)
Nov 03, 2016	38.52	39.10	38.47	38.98	11,210	+0.13(+0.33%)
Nov 02, 2016	38.66	38.90	38.26	38.85	4,884	+0.50(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.