Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	33.28	33.65	32.91	33.61	12,640	+0.82(+2.50%)
Nov 29, 2017	33.71	33.71	32.79	32.79	39,158	-0.21(-0.64%)
Nov 28, 2017	33.91	33.92	33.00	33.00	3,627	-0.04(-0.12%)
Nov 27, 2017	33.68	33.68	33.00	33.04	15,371	+0.17(+0.52%)
Nov 24, 2017	32.87	33.84	32.87	32.87	4,278	-0.10(-0.30%)
Nov 22, 2017	32.86	33.35	32.86	32.97	14,996	+0.34(+1.04%)
Nov 21, 2017	32.63	33.10	32.63	32.63	16,949	-0.08(-0.24%)
Nov 20, 2017	33.17	33.17	32.71	32.71	3,146	-0.27(-0.82%)
Nov 17, 2017	33.20	33.20	32.89	32.98	24,443	-0.01(-0.03%)
Nov 16, 2017	32.77	33.54	32.77	32.99	18,886	+0.40(+1.23%)
Nov 15, 2017	33.07	33.07	32.49	32.59	16,450	-0.69(-2.07%)
Nov 14, 2017	33.09	33.33	32.86	33.28	11,216	-0.39(-1.16%)
Nov 13, 2017	32.71	33.67	32.71	33.67	7,784	+0.01(+0.03%)
Nov 10, 2017	32.98	33.66	32.98	33.66	3,610	+0.69(+2.09%)
Nov 09, 2017	33.08	33.66	32.93	32.97	8,522	-0.85(-2.51%)
Nov 08, 2017	34.00	34.00	33.45	33.82	3,602	-0.17(-0.50%)
Nov 07, 2017	33.14	33.99	33.14	33.99	13,736	+0.44(+1.31%)
Nov 06, 2017	32.39	33.55	32.39	33.55	5,780	+0.43(+1.30%)
Nov 03, 2017	33.00	33.49	33.00	33.12	13,723	-0.38(-1.13%)
Nov 02, 2017	33.09	33.58	33.09	33.50	33,392	+0.70(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.