Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	41.25	41.92	41.15	41.25	41,424	+0.00(+0.00%)
Nov 29, 2005	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Nov 28, 2005	41.25	41.25	40.85	41.25	11,118	+1.20(+3.00%)
Nov 25, 2005	40.05	40.05	39.90	40.05	3,912	-0.30(-0.74%)
Nov 23, 2005	40.35	40.35	40.00	40.35	19,953	+0.45(+1.13%)
Nov 22, 2005	39.90	39.90	39.35	39.90	11,510	+0.05(+0.13%)
Nov 21, 2005	39.85	39.85	39.55	39.85	18,427	-0.20(-0.50%)
Nov 18, 2005	40.05	40.05	39.75	40.05	22,036	-0.45(-1.11%)
Nov 17, 2005	40.50	40.50	40.25	40.50	22,855	+1.20(+3.05%)
Nov 16, 2005	39.30	39.30	38.70	39.30	15,096	+0.80(+2.08%)
Nov 15, 2005	38.50	38.55	38.00	38.50	11,040	+0.20(+0.52%)
Nov 14, 2005	38.30	38.90	38.30	38.30	6,033	-1.35(-3.40%)
Nov 11, 2005	39.65	39.65	39.35	39.65	4,748	-0.35(-0.88%)
Nov 10, 2005	40.00	40.00	39.60	40.00	16,860	-0.80(-1.96%)
Nov 09, 2005	40.80	40.85	40.40	40.80	7,961	-0.25(-0.61%)
Nov 08, 2005	41.50	41.30	40.65	41.05	20,895	-0.45(-1.08%)
Nov 07, 2005	41.50	41.50	41.10	41.50	14,718	+2.00(+5.06%)
Nov 04, 2005	39.50	40.15	39.50	39.50	65,553	-0.35(-0.88%)
Nov 03, 2005	39.85	39.90	39.60	39.85	16,375	+0.35(+0.89%)
Nov 02, 2005	39.50	39.75	39.20	39.50	20,963	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.