Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.39	12.44	12.28	12.30	354,317	-0.04(-0.32%)
Nov 29, 2016	12.29	12.39	12.26	12.35	356,921	+0.07(+0.57%)
Nov 28, 2016	12.25	12.34	12.24	12.28	429,558	-0.01(-0.12%)
Nov 25, 2016	12.15	12.30	12.12	12.29	1,181,705	+0.21(+1.74%)
Nov 23, 2016		12.08	12.08	12.08	0	-0.30(-2.42%)
Nov 22, 2016	12.30	12.41	12.25	12.38	290,781	+0.14(+1.10%)
Nov 21, 2016	12.12	12.26	12.12	12.24	243,142	+0.38(+3.16%)
Nov 18, 2016	11.93	11.95	11.85	11.87	295,792	-0.31(-2.57%)
Nov 17, 2016	12.28	12.30	12.18	12.18	347,902	-0.15(-1.19%)
Nov 16, 2016	12.35	12.42	12.26	12.33	268,139	-0.17(-1.36%)
Nov 15, 2016	12.40	12.55	12.39	12.50	256,298	-0.04(-0.28%)
Nov 14, 2016	12.48	12.58	12.39	12.54	258,630	-0.19(-1.45%)
Nov 11, 2016	12.81	12.85	12.71	12.72	111,519	-0.12(-0.97%)
Nov 10, 2016	12.92	12.99	12.79	12.85	282,399	-1.07(-7.72%)
Nov 09, 2016	13.90	14.00	13.81	13.92	108,224	-0.43(-3.00%)
Nov 08, 2016	14.37	14.43	14.33	14.35	108,159	-0.05(-0.35%)
Nov 07, 2016	14.35	14.41	14.29	14.40	126,151	+0.12(+0.88%)
Nov 04, 2016	14.08	14.35	14.01	14.28	1,324,073	+0.21(+1.53%)
Nov 03, 2016	14.03	14.12	13.99	14.06	203,923	-0.03(-0.18%)
Nov 02, 2016	14.21	14.22	14.06	14.09	95,785	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.