Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0235	0	-0.00(-0.42%)
Nov 25, 2022				0.0236	0	-0.00(-2.48%)
Nov 17, 2022				0.0242	3,000	-0.00(-10.04%)
Nov 15, 2022				0.0269	0	+0.00(+0.00%)
Nov 14, 2022	0.0269	0.0269	0.0269	0.0269	2,000	-0.00(-1.47%)
Nov 10, 2022				0.0273	1	-0.00(-10.49%)
Nov 07, 2022				0.0305	0	+0.00(+12.96%)
Nov 04, 2022	0.0326	0.0326	0.0270	0.0270	1,295	-0.01(-20.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.