Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.2449	0.2449	0.2449	10	+0.00(+0.00%)
Nov 28, 2017	0.1824	0.2449	0.1820	0.2449	8,518	+0.05(+28.83%)
Nov 27, 2017	0.1901	0.1901	0.1901	0.1901	876	+0.00(+0.00%)
Nov 24, 2017	0.1901	0.1901	0.1901	0.1901	140	-0.04(-17.35%)
Nov 22, 2017	0.1926	0.2439	0.1926	0.2300	2,383	+0.02(+12.17%)
Nov 21, 2017	0.1921	0.2051	0.1921	0.2051	1,665	+0.02(+10.72%)
Nov 20, 2017	0.1852	0.1852	0.1852	0.1852	2,850	-0.05(-22.83%)
Nov 17, 2017	0.1840	0.2400	0.1820	0.2400	5,330	+0.06(+30.43%)
Nov 16, 2017	0.1850	0.1930	0.1830	0.1840	2,701	-0.06(-23.33%)
Nov 15, 2017	0.1825	0.2400	0.1825	0.2400	10,204	+0.06(+31.51%)
Nov 14, 2017	0.1825	0.1825	0.1825	0.1825	406	-0.02(-8.75%)
Nov 10, 2017		0.2000	0.2000	0.2000	43	+0.00(+0.00%)
Nov 09, 2017	0.2000	0.2000	0.1960	0.2000	13,736	+0.00(+2.04%)
Nov 08, 2017	0.1960	0.1960	0.1960	0.1960	6,501	+0.00(+0.51%)
Nov 07, 2017	0.2000	0.2000	0.1950	0.1950	980	-0.01(-2.50%)
Nov 06, 2017	0.1900	0.2000	0.1900	0.2000	2,100	+0.00(+0.00%)
Nov 03, 2017	0.1200	0.2000	0.1200	0.2000	4,510	+0.00(+0.00%)
Nov 02, 2017	0.2300	0.2300	0.1990	0.2000	1,760	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.