Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0127	0.0127	0.0127	0	-0.00(-4.51%)
Nov 26, 2019	0.0043	0.0140	0.0042	0.0133	36,047	+0.00(+34.34%)
Nov 25, 2019	0.0120	0.0120	0.0099	0.0099	147,099	-0.00(-17.50%)
Nov 22, 2019	0.0101	0.0120	0.0101	0.0120	60,000	+0.00(+13.21%)
Nov 21, 2019	0.0106	0.0106	0.0106	0.0106	400	+0.00(+4.95%)
Nov 20, 2019	0.0101	0.0101	0.0101	0.0101	4,166	+0.00(+0.00%)
Nov 19, 2019	0.0100	0.0101	0.0100	0.0101	12,515	+0.00(+0.00%)
Nov 18, 2019	0.0101	0.0150	0.0101	0.0101	29,866	-0.00(-32.67%)
Nov 15, 2019	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+48.51%)
Nov 14, 2019	0.0111	0.0140	0.0101	0.0101	27,164	-0.00(-32.67%)
Nov 13, 2019	0.0130	0.0150	0.0101	0.0150	36,989	+0.00(+0.00%)
Nov 12, 2019	0.0130	0.0150	0.0130	0.0150	1,500	+0.00(+15.38%)
Nov 11, 2019	0.0150	0.0150	0.0130	0.0130	7,500	-0.00(-13.33%)
Nov 08, 2019	0.0120	0.0150	0.0120	0.0150	20,800	+0.00(+0.00%)
Nov 07, 2019		0.0150	0.0150	0.0150	1	+0.00(+0.00%)
Nov 06, 2019	0.0101	0.0150	0.0101	0.0150	53,647	+0.00(+0.00%)
Nov 05, 2019	0.0100	0.0160	0.0100	0.0150	13,070	-0.00(-6.25%)
Nov 04, 2019	0.0180	0.0180	0.0100	0.0160	30,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.