Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2018		0.4040	0.4040	0.4040	0	-0.05(-10.06%)
Nov 14, 2018		0.4492	0.4492	0.4492	0	+0.02(+4.71%)
Nov 12, 2018		0.4290	0.4290	0.4290	0	-0.02(-5.44%)
Nov 09, 2018	0.4537	0.4537	0.4537	0.4537	13,500	-0.03(-6.05%)
Nov 08, 2018	0.4829	0.4829	0.4829	0.4829	625	-0.04(-7.24%)
Nov 06, 2018		0.5206	0.5206	0.5206	0	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.