Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.910	2.934	2.870	2.934	13,400	+0.10(+3.46%)
Nov 29, 2011	2.849	2.977	2.836	2.836	3,700	+0.03(+1.04%)
Nov 28, 2011	2.803	2.826	2.803	2.807	5,700	+0.12(+4.46%)
Nov 25, 2011	2.662	2.687	2.662	2.687	4,400	-0.09(-3.31%)
Nov 23, 2011	2.668	2.779	2.668	2.779	4,700	+0.08(+2.93%)
Nov 21, 2011		2.700	2.700	2.700	0	-0.02(-0.69%)
Nov 18, 2011	2.743	2.743	2.699	2.719	13,800	+0.05(+1.84%)
Nov 17, 2011	2.800	2.800	2.643	2.670	7,700	-0.20(-7.08%)
Nov 16, 2011	2.910	2.960	2.873	2.873	7,600	+0.12(+4.43%)
Nov 15, 2011	2.751	2.751	2.751	2.751	500	-0.02(-0.69%)
Nov 14, 2011	2.770	2.770	2.770	2.770	5,800	+0.00(+0.00%)
Nov 11, 2011	2.736	2.770	2.726	2.770	2,700	-0.07(-2.46%)
Nov 10, 2011	2.840	2.840	2.840	2.840	100	+0.13(+4.80%)
Nov 09, 2011	2.780	2.820	2.710	2.710	10,300	+0.10(+3.83%)
Nov 07, 2011	2.610	2.610	2.610	2.610	0	-0.02(-0.69%)
Nov 04, 2011	2.568	2.628	2.568	2.628	1,400	-0.08(-3.03%)
Nov 03, 2011	2.562	2.710	2.560	2.710	22,500	+0.24(+9.55%)
Nov 02, 2011	2.619	2.619	2.460	2.474	2,500	+0.23(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.