Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Nov 26, 2002	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 25, 2002	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 22, 2002	0.2500	0.2500	0.2500	0.2500	1,200	+0.00(+0.00%)
Nov 21, 2002	0.2500	0.2500	0.2500	0.2500	3,500	+0.00(+0.00%)
Nov 20, 2002	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 19, 2002	0.2800	0.2800	0.2500	0.2500	1,700	-0.03(-10.71%)
Nov 18, 2002	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 15, 2002	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 14, 2002	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 13, 2002	0.2800	0.2800	0.2800	0.2800	1,600	+0.00(+0.00%)
Nov 12, 2002	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Nov 11, 2002	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 08, 2002	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 07, 2002	0.2300	0.2800	0.2300	0.2800	3,900	-0.09(-24.32%)
Nov 06, 2002	0.3700	0.3700	0.3700	0.3700	1,000	+0.15(+68.18%)
Nov 05, 2002	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 04, 2002	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.