Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Nov 29, 2005	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Nov 28, 2005	0.9500	0.9500	0.8800	0.9500	7,400	+0.00(+0.00%)
Nov 25, 2005	0.9500	0.9500	0.9500	0.9500	2,000	+0.00(+0.00%)
Nov 23, 2005	0.9400	0.9500	0.9400	0.9500	10,000	+0.01(+1.06%)
Nov 22, 2005	0.9400	0.9400	0.9400	0.9400	5,000	+0.04(+4.44%)
Nov 21, 2005	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 18, 2005	0.9400	0.9400	0.8500	0.9000	4,000	+0.07(+8.43%)
Nov 17, 2005	0.8400	0.8400	0.8300	0.8300	2,185	-0.01(-1.19%)
Nov 16, 2005	0.8300	0.8400	0.8300	0.8400	575	+0.00(+0.00%)
Nov 15, 2005	0.8200	0.8400	0.8200	0.8400	2,750	+0.02(+2.44%)
Nov 14, 2005	0.8400	0.8400	0.8200	0.8200	2,000	-0.02(-2.38%)
Nov 11, 2005	0.8200	0.8400	0.8200	0.8400	5,830	+0.02(+2.44%)
Nov 10, 2005	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Nov 09, 2005	0.8200	0.8200	0.8200	0.8200	270	+0.00(+0.00%)
Nov 08, 2005	0.8200	0.8200	0.8200	0.8200	252	-0.02(-2.38%)
Nov 07, 2005	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Nov 04, 2005	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Nov 03, 2005	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Nov 02, 2005	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.