Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2008		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 19, 2008	0.3800	0.3800	0.3800	0.3800	10,000	-0.05(-11.63%)
Nov 18, 2008		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Nov 17, 2008	0.4400	0.4400	0.4300	0.4300	5,000	+0.00(+0.00%)
Nov 14, 2008		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Nov 13, 2008	0.4200	0.4500	0.4200	0.4300	45,475	+0.01(+2.38%)
Nov 12, 2008	0.4200	0.4200	0.4200	0.4200	3,500	+0.00(+0.00%)
Nov 11, 2008	0.4300	0.4500	0.4200	0.4200	5,300	-0.18(-30.00%)
Nov 10, 2008		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 07, 2008	0.6000	0.6000	0.6000	0.6000	5,500	+0.18(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.