Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.8400	0.8900	0.8400	0.8650	30,974	+0.03(+3.59%)
Nov 26, 2014		0.8350	0.8350	0.8350	0	+0.01(+0.60%)
Nov 25, 2014	0.8500	0.8500	0.8270	0.8300	55,861	-0.01(-1.19%)
Nov 24, 2014	0.8400	0.8900	0.8300	0.8400	30,950	+0.00(+0.00%)
Nov 21, 2014	0.8300	0.8500	0.8300	0.8400	58,517	-0.03(-3.45%)
Nov 20, 2014	0.8640	0.8700	0.8600	0.8700	36,600	+0.00(+0.00%)
Nov 19, 2014	0.8655	0.8700	0.8300	0.8700	82,812	-0.01(-1.14%)
Nov 18, 2014	0.8800	0.8950	0.8500	0.8800	29,370	+0.03(+3.29%)
Nov 17, 2014		0.8800	0.8500	0.8520	9,077	-0.03(-3.18%)
Nov 14, 2014	0.8500	0.8800	0.8500	0.8800	60,901	+0.03(+3.53%)
Nov 13, 2014	0.8500	0.8500	0.8200	0.8500	9,150	+0.00(+0.00%)
Nov 12, 2014	0.8100	0.8500	0.8100	0.8500	12,300	+0.05(+6.12%)
Nov 11, 2014	0.8800	0.8950	0.8010	0.8010	83,354	-0.09(-10.50%)
Nov 10, 2014	0.9000	0.9000	0.8600	0.8950	23,742	-0.01(-0.56%)
Nov 07, 2014	0.8800	0.9000	0.8600	0.9000	18,786	+0.00(+0.00%)
Nov 06, 2014	0.8764	0.9150	0.8700	0.9000	45,800	+0.00(+0.00%)
Nov 05, 2014	0.9000	0.9100	0.8760	0.9000	23,812	+0.00(+0.00%)
Nov 04, 2014	0.9100	0.9200	0.8800	0.9000	45,323	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.