Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.6100	0.6100	0.5802	0.5900	31,000	+0.01(+1.71%)
Nov 29, 2016	0.5800	0.6000	0.5800	0.5801	53,457	-0.02(-3.32%)
Nov 28, 2016	0.5900	0.6000	0.5766	0.6000	26,000	-0.01(-1.64%)
Nov 25, 2016	0.6000	0.6100	0.5900	0.6100	15,574	+0.03(+5.17%)
Nov 23, 2016		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Nov 22, 2016	0.5900	0.6050	0.5800	0.6000	55,146	+0.01(+1.69%)
Nov 21, 2016	0.6150	0.6150	0.5900	0.5900	36,400	-0.03(-4.07%)
Nov 18, 2016	0.6100	0.6150	0.5900	0.6150	75,681	+0.02(+2.50%)
Nov 17, 2016	0.6000	0.6200	0.6000	0.6000	29,900	-0.01(-0.99%)
Nov 16, 2016	0.6200	0.6300	0.5920	0.6060	74,460	+0.02(+2.71%)
Nov 15, 2016	0.6000	0.6100	0.5900	0.5900	35,918	-0.02(-3.28%)
Nov 14, 2016	0.6000	0.6100	0.5900	0.6100	40,946	+0.01(+1.67%)
Nov 11, 2016	0.6100	0.6100	0.6000	0.6000	39,860	+0.00(+0.00%)
Nov 10, 2016	0.6150	0.6200	0.5800	0.6000	126,750	-0.02(-2.44%)
Nov 09, 2016	0.6199	0.6200	0.6000	0.6150	122,851	+0.01(+0.82%)
Nov 08, 2016	0.5802	0.6149	0.5766	0.6100	83,044	+0.03(+5.17%)
Nov 07, 2016	0.5800	0.5899	0.5560	0.5800	98,018	-0.02(-3.32%)
Nov 04, 2016	0.5999	0.5999	0.5710	0.5999	46,879	+0.00(+0.00%)
Nov 03, 2016	0.5800	0.5999	0.5710	0.5999	14,175	+0.02(+3.43%)
Nov 02, 2016	0.5866	0.5866	0.5800	0.5800	11,538	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.