Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.8500	0.9000	0.8500	0.8980	50,200	+0.04(+4.42%)
Nov 29, 2018	0.8800	0.8810	0.8600	0.8600	21,113	-0.02(-2.71%)
Nov 28, 2018	0.9100	0.9100	0.8600	0.8840	29,574	-0.02(-1.78%)
Nov 27, 2018	0.9000	0.9400	0.8850	0.9000	33,755	+0.00(+0.00%)
Nov 26, 2018	0.9000	0.9000	0.8900	0.9000	33,568	+0.01(+1.12%)
Nov 23, 2018	0.8850	0.9000	0.8850	0.8900	9,200	+0.00(+0.00%)
Nov 21, 2018		0.8900	0.8900	0.8900	0	+0.02(+1.71%)
Nov 20, 2018	0.8750	0.8750	0.8700	0.8750	63,313	+0.00(+0.00%)
Nov 19, 2018	0.9275	0.9500	0.8700	0.8750	139,598	-0.06(-6.72%)
Nov 16, 2018	0.9200	0.9440	0.9070	0.9380	34,700	+0.02(+1.96%)
Nov 15, 2018	0.9150	0.9300	0.9000	0.9200	29,932	+0.03(+3.88%)
Nov 14, 2018	0.9000	0.9400	0.8700	0.8856	55,060	-0.01(-1.60%)
Nov 13, 2018	0.9000	0.9000	0.8701	0.9000	141,864	-0.03(-3.02%)
Nov 12, 2018	0.9900	0.9900	0.8600	0.9280	348,118	-0.05(-5.11%)
Nov 09, 2018	1.010	1.010	0.9200	0.9780	58,700	+0.05(+5.16%)
Nov 08, 2018	0.9200	0.9900	0.9100	0.9300	32,025	-0.07(-6.81%)
Nov 07, 2018	0.9280	0.9980	0.9100	0.9980	39,300	+0.07(+7.31%)
Nov 06, 2018	0.9780	0.9780	0.9300	0.9300	69,024	-0.05(-4.74%)
Nov 05, 2018	1.000	1.000	0.9500	0.9763	51,600	-0.02(-1.88%)
Nov 02, 2018	1.000	1.000	0.9600	0.9950	37,100	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.