Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2532	0.2532	0.2470	0.2470	15,400	-0.01(-3.14%)
Nov 29, 2018	0.2640	0.2730	0.2550	0.2550	1,500	+0.01(+2.82%)
Nov 28, 2018	0.2829	0.2829	0.2480	0.2480	3,590	-0.02(-7.70%)
Nov 27, 2018	0.2686	0.2687	0.2660	0.2687	1,845	-0.00(-0.44%)
Nov 26, 2018	0.2915	0.2915	0.2699	0.2699	5,090	-0.02(-7.88%)
Nov 23, 2018	0.2924	0.2930	0.2924	0.2930	900	+0.01(+4.20%)
Nov 21, 2018		0.2812	0.2812	0.2812	0	+0.02(+8.99%)
Nov 20, 2018	0.3140	0.3140	0.2580	0.2580	9,595	-0.03(-11.07%)
Nov 19, 2018	0.2830	0.3130	0.2830	0.2901	161,855	+0.00(+0.38%)
Nov 16, 2018	0.2800	0.3000	0.2800	0.2890	219,100	+0.03(+12.89%)
Nov 15, 2018	0.2300	0.2710	0.2300	0.2560	9,622	+0.02(+8.61%)
Nov 14, 2018	0.2361	0.2442	0.2357	0.2357	3,400	-0.00(-1.79%)
Nov 13, 2018	0.2663	0.2700	0.2300	0.2400	16,916	-0.03(-11.11%)
Nov 12, 2018	0.2914	0.2914	0.2700	0.2700	45,550	-0.02(-5.66%)
Nov 09, 2018	0.2899	0.2899	0.2700	0.2862	21,400	-0.01(-2.65%)
Nov 08, 2018	0.2900	0.3030	0.2840	0.2940	57,800	+0.01(+4.85%)
Nov 07, 2018	0.2880	0.2894	0.2700	0.2804	6,180	+0.01(+4.24%)
Nov 06, 2018	0.2710	0.2950	0.2682	0.2690	23,535	-0.01(-2.82%)
Nov 05, 2018	0.3084	0.3084	0.2690	0.2768	21,525	+0.02(+5.97%)
Nov 02, 2018	0.2770	0.2770	0.2612	0.2612	4,600	-0.02(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.