Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0978	0.0978	0.0860	0.0900	373,791	-0.00(-2.17%)
Nov 27, 2020	0.0835	0.0920	0.0827	0.0920	123,100	-0.00(-0.22%)
Nov 25, 2020	0.0995	0.0998	0.0875	0.0922	75,800	-0.00(-4.85%)
Nov 24, 2020	0.0950	0.0969	0.0850	0.0969	262,001	+0.01(+7.67%)
Nov 23, 2020	0.0995	0.0995	0.0792	0.0900	104,260	+0.00(+2.86%)
Nov 20, 2020	0.0906	0.0960	0.0860	0.0875	121,400	-0.00(-2.78%)
Nov 19, 2020	0.0938	0.0974	0.0900	0.0900	103,171	-0.00(-3.74%)
Nov 18, 2020	0.0800	0.0995	0.0800	0.0935	258,345	+0.01(+8.34%)
Nov 17, 2020	0.1043	0.1043	0.0863	0.0863	382,424	-0.01(-5.58%)
Nov 16, 2020	0.0878	0.1009	0.0829	0.0914	295,026	+0.00(+1.56%)
Nov 13, 2020	0.0859	0.1000	0.0859	0.0900	217,300	+0.00(+0.00%)
Nov 12, 2020	0.0864	0.1006	0.0750	0.0900	389,272	-0.01(-9.73%)
Nov 11, 2020	0.0920	0.1086	0.0900	0.0997	751,950	+0.01(+15.93%)
Nov 10, 2020	0.1200	0.1600	0.0850	0.0860	408,759	-0.01(-8.41%)
Nov 09, 2020	0.1062	0.1200	0.0900	0.0939	711,338	-0.01(-5.25%)
Nov 06, 2020	0.1200	0.1200	0.0940	0.0991	712,800	-0.00(-1.98%)
Nov 05, 2020	0.0975	0.1011	0.0906	0.1011	417,664	+0.01(+6.53%)
Nov 04, 2020	0.0940	0.0969	0.0890	0.0949	403,741	+0.00(+5.44%)
Nov 03, 2020	0.0900	0.0950	0.0810	0.0900	509,707	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.