Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.62	14.62	14.50	14.55	37,566	-0.03(-0.21%)
Nov 29, 2017	14.59	14.70	14.57	14.59	26,356	+0.19(+1.32%)
Nov 28, 2017	14.28	14.42	14.18	14.39	85,129	+0.29(+2.06%)
Nov 27, 2017	14.12	14.41	14.08	14.11	27,642	+0.01(+0.04%)
Nov 24, 2017	14.09	14.12	14.04	14.10	11,030	-0.25(-1.74%)
Nov 22, 2017	14.13	14.35	14.11	14.35	41,820	+0.51(+3.68%)
Nov 21, 2017	13.88	13.89	13.77	13.84	102,229	-0.06(-0.43%)
Nov 20, 2017	13.90	13.91	13.79	13.90	22,069	+0.11(+0.80%)
Nov 17, 2017	13.70	13.84	13.70	13.79	28,446	-0.09(-0.65%)
Nov 16, 2017	13.85	13.95	13.83	13.88	35,632	+0.29(+2.17%)
Nov 15, 2017	13.58	13.64	13.52	13.59	58,680	-0.14(-1.02%)
Nov 14, 2017	13.77	13.77	13.65	13.72	51,124	-0.09(-0.62%)
Nov 13, 2017	13.98	13.99	13.77	13.81	13,000	-0.47(-3.32%)
Nov 10, 2017	14.33	14.37	14.17	14.28	17,115	-0.05(-0.32%)
Nov 09, 2017	14.16	14.36	14.16	14.33	26,375	+0.03(+0.21%)
Nov 08, 2017	14.10	14.43	14.09	14.30	23,700	+0.13(+0.92%)
Nov 07, 2017	14.26	14.26	14.15	14.17	44,447	-0.20(-1.36%)
Nov 06, 2017	14.32	14.40	14.26	14.37	20,189	+0.01(+0.03%)
Nov 03, 2017	14.52	14.63	14.36	14.36	84,939	-0.23(-1.58%)
Nov 02, 2017	14.59	14.60	14.44	14.59	94,048	-0.22(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.