Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.0350	0.0450	0.0350	0.0450	500	+0.01(+28.57%)
Nov 25, 2009		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 24, 2009	0.0220	0.0300	0.0220	0.0300	984	+0.00(+0.00%)
Nov 20, 2009		0.0300	0.0300	0.0300	0	+0.02(+200.00%)
Nov 19, 2009	0.1000	0.1000	0.0100	0.0100	4,959	-0.09(-90.00%)
Nov 17, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 16, 2009	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Nov 13, 2009	0.1060	0.1060	0.1000	0.1000	268	-0.01(-5.66%)
Nov 12, 2009	0.1060	0.1060	0.1060	0.1060	100	+0.00(+0.00%)
Nov 10, 2009	0.1060	0.1060	0.1060	0.1060	0	+0.00(+0.00%)
Nov 09, 2009	0.1060	0.1060	0.1060	0.1060	100	-0.01(-11.67%)
Nov 06, 2009	0.1200	0.1200	0.1200	0.1200	934	-0.08(-40.00%)
Nov 05, 2009	0.2000	0.2000	0.2000	0.2000	501	-0.04(-16.67%)
Nov 04, 2009	0.1500	0.2400	0.1500	0.2400	11,700	+0.09(+61.07%)
Nov 03, 2009	0.1000	0.1490	0.1000	0.1490	9,010	+0.07(+86.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.