Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		40.45	40.45	40.45	0	+0.75(+1.89%)
Nov 29, 2011	39.50	39.70	39.50	39.70	400	+0.10(+0.25%)
Nov 28, 2011	39.60	39.60	39.60	39.60	200	-0.25(-0.63%)
Nov 23, 2011		39.85	39.85	39.85	0	-0.45(-1.12%)
Nov 22, 2011	40.30	40.30	40.30	40.30	200	-2.05(-4.84%)
Nov 16, 2011		42.35	42.35	42.35	0	+0.10(+0.24%)
Nov 15, 2011	42.25	42.75	42.25	42.25	3,100	-0.95(-2.20%)
Nov 10, 2011		43.20	43.20	43.20	0	-0.05(-0.12%)
Nov 09, 2011	43.25	43.25	43.25	43.25	100	-0.45(-1.03%)
Nov 08, 2011	43.70	43.70	43.70	43.70	300	-0.65(-1.47%)
Nov 04, 2011		44.35	44.35	44.35	0	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.