Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		54.75	54.75	54.75	0	-1.29(-2.30%)
Nov 24, 2017		56.04	56.04	56.04	90	+0.54(+0.97%)
Nov 22, 2017	55.53	55.53	55.50	55.50	200	+0.62(+1.13%)
Nov 21, 2017	55.36	55.45	54.88	54.88	15,085	-0.75(-1.35%)
Nov 17, 2017		55.63	55.63	55.63	0	+0.63(+1.15%)
Nov 15, 2017		55.00	55.00	55.00	0	-1.60(-2.83%)
Nov 14, 2017	56.60	56.60	56.60	56.60	500	-0.32(-0.56%)
Nov 07, 2017		56.92	56.92	56.92	0	-0.29(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.