Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.63	35.63	35.63	35.63	715	+0.58(+1.66%)
Nov 27, 2020		35.05	35.05	35.05	158	+0.00(+0.00%)
Nov 25, 2020		35.05	35.05	35.05	35	+0.00(+0.00%)
Nov 24, 2020		35.05	35.05	35.05	32	+0.00(+0.00%)
Nov 23, 2020		35.05	35.05	35.05	104	+0.00(+0.00%)
Nov 20, 2020	34.95	35.05	34.95	35.05	1,200	+0.39(+1.14%)
Nov 19, 2020	34.44	34.90	34.44	34.66	1,536	-0.39(-1.13%)
Nov 18, 2020	34.96	35.05	34.96	35.05	2,307	+0.71(+2.07%)
Nov 17, 2020	34.34	34.34	34.34	34.34	4,303	+0.24(+0.69%)
Nov 16, 2020	33.81	34.40	33.81	34.10	24,516	+0.43(+1.29%)
Nov 13, 2020		33.67	33.67	33.67	791	+0.00(+0.00%)
Nov 12, 2020	33.73	33.97	33.65	33.67	2,521	-0.61(-1.78%)
Nov 11, 2020	34.04	34.28	34.04	34.28	18,522	+1.86(+5.74%)
Nov 10, 2020	32.42	32.42	32.42	32.42	2,110	-0.77(-2.31%)
Nov 09, 2020	33.19	33.19	33.19	33.19	628	-0.46(-1.36%)
Nov 06, 2020	33.98	33.98	32.88	33.65	3,000	-0.34(-1.00%)
Nov 05, 2020	33.58	33.98	33.58	33.98	667	+1.87(+5.83%)
Nov 04, 2020	32.00	32.11	32.00	32.11	3,824	+0.21(+0.66%)
Nov 03, 2020		31.90	31.90	31.90	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.