Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.25	16.60	16.25	16.25	665	-0.45(-2.69%)
Nov 26, 2003	16.70	16.70	16.70	16.70	0	+0.90(+5.70%)
Nov 25, 2003	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Nov 24, 2003	15.80	15.80	15.80	15.80	0	+0.25(+1.61%)
Nov 21, 2003	15.55	15.55	15.55	15.55	0	+0.00(+0.00%)
Nov 20, 2003	15.55	15.55	15.55	15.55	0	-0.80(-4.89%)
Nov 19, 2003	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Nov 18, 2003	16.35	16.35	16.35	16.35	0	-0.90(-5.22%)
Nov 17, 2003	17.25	17.25	17.25	17.25	0	+1.65(+10.58%)
Nov 14, 2003	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Nov 13, 2003	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Nov 12, 2003	15.60	15.60	15.60	15.60	0	-0.95(-5.74%)
Nov 11, 2003	16.55	16.55	16.55	16.55	0	-0.90(-5.16%)
Nov 10, 2003	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Nov 07, 2003	17.45	17.45	17.45	17.45	0	-0.50(-2.79%)
Nov 06, 2003	17.95	17.95	17.95	17.95	0	+0.00(+0.00%)
Nov 05, 2003	17.95	17.95	17.95	17.95	0	+0.10(+0.56%)
Nov 04, 2003	17.85	17.85	17.85	17.85	0	-0.50(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.