Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	49.45	49.80	49.45	49.45	1,082	+1.00(+2.06%)
Nov 29, 2005	48.45	48.45	48.45	48.45	0	+0.00(+0.00%)
Nov 28, 2005	48.45	48.65	48.45	48.45	2,563	+1.45(+3.09%)
Nov 25, 2005	47.00	47.05	47.00	47.00	719	+0.00(+0.00%)
Nov 23, 2005	47.00	47.00	47.00	47.00	344	+0.20(+0.43%)
Nov 22, 2005	46.80	46.80	46.80	46.80	615	-0.35(-0.74%)
Nov 21, 2005	47.15	47.15	47.15	47.15	400	-0.65(-1.36%)
Nov 18, 2005	47.80	47.80	47.80	47.80	344	+0.20(+0.42%)
Nov 17, 2005	47.60	48.15	47.50	47.60	3,256	+2.25(+4.96%)
Nov 16, 2005	45.35	45.35	45.35	45.35	0	+0.00(+0.00%)
Nov 15, 2005	45.35	45.75	45.35	45.35	1,709	-1.10(-2.37%)
Nov 14, 2005	46.45	46.45	46.45	46.45	301	-0.65(-1.38%)
Nov 11, 2005	47.10	47.10	47.10	47.10	0	+0.00(+0.00%)
Nov 10, 2005	47.10	47.50	47.05	47.10	3,738	-1.85(-3.78%)
Nov 09, 2005	48.95	49.35	48.95	48.95	817	-0.30(-0.61%)
Nov 08, 2005	49.30	49.25	49.25	49.25	1,116	-0.05(-0.10%)
Nov 07, 2005	49.30	49.55	49.30	49.30	816	+1.60(+3.35%)
Nov 04, 2005	47.70	47.70	47.70	47.70	455	+1.15(+2.47%)
Nov 03, 2005	46.55	47.10	46.55	46.55	1,035	-0.60(-1.27%)
Nov 02, 2005	47.15	47.15	47.05	47.15	858	+0.55(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.