Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	74.10	77.95	76.60	77.95	557	+3.85(+5.20%)
Nov 29, 2007	71.20	74.10	74.05	74.10	1,500	+2.90(+4.07%)
Nov 28, 2007	71.20	71.20	69.55	71.20	2,182	+0.64(+0.91%)
Nov 27, 2007	70.56	70.70	70.56	70.56	406	-0.09(-0.13%)
Nov 26, 2007	70.65	71.50	70.45	70.65	1,847	-0.10(-0.14%)
Nov 23, 2007	71.25	70.75	70.10	70.75	400	-0.50(-0.70%)
Nov 21, 2007	68.00	71.25	71.25	71.25	122	+0.00(+0.00%)
Nov 20, 2007	71.25	71.25	71.25	71.25	122	+3.10(+4.55%)
Nov 19, 2007	68.15	68.50	68.15	68.15	800	-4.95(-6.77%)
Nov 16, 2007	73.10	73.10	73.10	73.10	130	-3.70(-4.82%)
Nov 15, 2007	76.80	77.00	76.80	76.80	330	+0.55(+0.72%)
Nov 14, 2007	74.51	76.25	75.90	76.25	382	+1.74(+2.34%)
Nov 13, 2007	77.20	75.50	74.51	74.51	977	-2.69(-3.48%)
Nov 12, 2007	77.20	78.25	77.20	77.20	648	-1.35(-1.72%)
Nov 09, 2007	78.55	78.55	78.55	78.55	240	+0.55(+0.71%)
Nov 08, 2007	78.00	78.00	77.00	78.00	8,510	-3.10(-3.82%)
Nov 07, 2007	81.10	81.10	80.00	81.10	509	+0.75(+0.93%)
Nov 06, 2007	80.35	80.45	80.35	80.35	445	+2.35(+3.01%)
Nov 05, 2007	82.90	78.15	78.00	78.00	500	-4.90(-5.91%)
Nov 02, 2007	82.90	82.90	82.90	82.90	200	-5.15(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.