Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	52.60	52.60	52.60	52.60	500	+0.70(+1.35%)
Nov 25, 2009		51.90	51.90	51.90	0	+1.60(+3.18%)
Nov 19, 2009		50.30	50.30	50.30	0	-2.20(-4.19%)
Nov 17, 2009	52.50	52.50	52.50	52.50	0	-0.30(-0.57%)
Nov 16, 2009	52.80	52.80	52.80	52.80	200	+0.30(+0.57%)
Nov 11, 2009	52.50	52.50	52.50	52.50	0	+0.70(+1.35%)
Nov 10, 2009	51.80	51.80	51.80	51.80	175	+0.55(+1.07%)
Nov 09, 2009	51.05	51.25	51.00	51.25	800	+0.55(+1.08%)
Nov 05, 2009	50.70	50.70	50.70	50.70	0	+0.40(+0.80%)
Nov 04, 2009	50.30	50.30	50.30	50.30	200	+1.20(+2.44%)
Nov 03, 2009	48.60	49.10	48.60	49.10	3,400	+0.70(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.